Neue Positionsliste 1 1217.86767578125 2012-04-15T14:46:40.000Z Position 1 1223.2493896484375 2012-04-15T14:47:21.000Z Position 2 1223.0687255859375 2012-04-15T14:47:47.000Z Position 3 1221.77490234375 2012-04-15T14:48:19.000Z Position 4 1221.057861328125 2012-04-15T14:48:41.000Z Position 5 1221.2720947265625 2012-04-15T14:49:09.000Z Position 6 1223.4189453125 2012-04-15T14:49:39.000Z Position 7 1226.078369140625 2012-04-15T14:50:01.000Z Position 8 1238.4788818359375 2012-04-15T14:51:35.000Z Position 9 1244.5806884765625 2012-04-15T14:52:22.000Z Position 10 1249.54638671875 2012-04-15T14:53:06.000Z Position 11 1254.4755859375 2012-04-15T14:54:00.000Z Position 12 1254.712890625 2012-04-15T14:54:32.000Z Position 13 1249.8704833984375 2012-04-15T14:55:15.000Z Position 14 1247.7298583984375 2012-04-15T14:55:28.000Z Position 15 1245.872314453125 2012-04-15T14:55:40.000Z Position 16 1246.615234375 2012-04-15T14:56:05.000Z Position 17 1248.231689453125 2012-04-15T14:56:30.000Z Position 18 1249.2906494140625 2012-04-15T14:56:42.000Z Position 19 1253.7427978515625 2012-04-15T14:57:31.000Z Position 20 1255.05615234375 2012-04-15T14:58:00.000Z Position 21 1256.5985107421875 2012-04-15T14:58:32.000Z Position 22 1259.909912109375 2012-04-15T14:59:16.000Z Position 23 1264.089599609375 2012-04-15T14:59:57.000Z Position 24 1269.9383544921875 2012-04-15T15:00:49.000Z Position 25 1274.8363037109375 2012-04-15T15:01:41.000Z Position 26 1280.3348388671875 2012-04-15T15:02:35.000Z Position 27 1281.666259765625 2012-04-15T15:02:47.000Z Position 28 1283.8341064453125 2012-04-15T15:03:10.000Z Position 29 1287.2469482421875 2012-04-15T15:03:43.000Z Position 30 1293.8604736328125 2012-04-15T15:04:57.000Z Position 31 1297.37255859375 2012-04-15T15:05:54.000Z Position 32 1298.3194580078125 2012-04-15T15:06:06.000Z Position 33 1299.576171875 2012-04-15T15:06:22.000Z Position 34 1302.5048828125 2012-04-15T15:06:52.000Z Position 35 1305.4031982421875 2012-04-15T15:07:30.000Z Position 36 1308.4478759765625 2012-04-15T15:08:30.000Z Position 37 1309.6513671875 2012-04-15T15:08:58.000Z Position 38 1311.8248291015625 2012-04-15T15:09:26.000Z Position 39 1316.7249755859375 2012-04-15T15:10:05.000Z Position 40 1321.3349609375 2012-04-15T15:10:41.000Z Position 41 1321.72998046875 2012-04-15T15:11:17.000Z Position 42 1329.7103271484375 2012-04-15T15:12:35.000Z Position 43 1335.276123046875 2012-04-15T15:13:45.000Z Position 44 1339.2008056640625 2012-04-15T15:14:29.000Z Position 45 1341.26220703125 2012-04-15T15:15:02.000Z Position 46 1343.968505859375 2012-04-15T15:15:33.000Z Position 47 1346.5526123046875 2012-04-15T15:15:58.000Z Position 48 1348.2459716796875 2012-04-15T15:16:14.000Z Position 49 1349.7449951171875 2012-04-15T15:16:28.000Z Position 50 1354.458984375 2012-04-15T15:17:06.000Z Position 51 1357.798095703125 2012-04-15T15:17:32.000Z Position 52 1358.8294677734375 2012-04-15T15:17:40.000Z Position 53 1360.7650146484375 2012-04-15T15:17:59.000Z Position 54 1363.6697998046875 2012-04-15T15:18:26.000Z Position 55 1366.46728515625 2012-04-15T15:19:03.000Z Position 56 1374.6484375 2012-04-15T15:20:19.000Z Position 57 1379.9361572265625 2012-04-15T15:21:04.000Z Position 58 1385.53173828125 2012-04-15T15:22:10.000Z Position 59 1386.0286865234375 2012-04-15T15:22:22.000Z Position 60 1386.600830078125 2012-04-15T15:22:36.000Z Position 61 1389.2642822265625 2012-04-15T15:23:15.000Z Position 62 1389.728515625 2012-04-15T15:23:27.000Z Position 63 1389.8602294921875 2012-04-15T15:23:41.000Z Position 64 1390.350830078125 2012-04-15T15:24:00.000Z Position 65 1391.591064453125 2012-04-15T15:24:16.000Z Position 66 1392.1641845703125 2012-04-15T15:24:22.000Z Position 67 1394.18505859375 2012-04-15T15:24:44.000Z Position 68 1395.0826416015625 2012-04-15T15:24:54.000Z Position 69 1395.815673828125 2012-04-15T15:25:04.000Z Position 70 1402.9681396484375 2012-04-15T15:26:28.000Z Position 71 1412.5723876953125 2012-04-15T15:28:09.000Z Position 72 1423.24755859375 2012-04-15T15:30:05.000Z Position 73 1434.6168212890625 2012-04-15T15:32:23.000Z Position 74 1445.7408447265625 2012-04-15T15:34:18.000Z Position 75 1458.4407958984375 2012-04-15T15:36:48.000Z Position 76 1459.6287841796875 2012-04-15T15:36:57.000Z Position 77 1481.385009765625 2012-04-15T15:39:39.000Z Position 78 1487.065185546875 2012-04-15T15:40:55.000Z Position 79 1485.4140625 2012-04-15T15:41:58.000Z Position 80 1485.114501953125 2012-04-15T15:42:19.000Z Position 81 1484.3199462890625 2012-04-15T15:42:35.000Z Position 82 1488.2757568359375 2012-04-15T15:43:49.000Z Position 83 1493.8223876953125 2012-04-15T15:44:38.000Z Position 84 1502.9725341796875 2012-04-15T15:45:43.000Z Position 85 1502.8818359375 2012-04-15T15:45:51.000Z Position 86 1507.8887939453125 2012-04-15T15:46:31.000Z Position 87 1512.8280029296875 2012-04-15T15:47:19.000Z Position 88 1510.5059814453125 2012-04-15T15:47:31.000Z Position 89 1515.4560546875 2012-04-15T15:48:17.000Z Position 90 1518.3848876953125 2012-04-15T15:48:38.000Z Position 91 1537.02734375 2012-04-15T15:50:57.000Z Position 92 1537.459228515625 2012-04-15T15:51:09.000Z Position 93 1535.40625 2012-04-15T15:51:35.000Z Position 94 1536.5706787109375 2012-04-15T15:51:55.000Z Position 95 1535.8057861328125 2012-04-15T15:52:19.000Z Position 96 1537.021240234375 2012-04-15T15:52:53.000Z Position 97 1542.2294921875 2012-04-15T15:53:55.000Z Position 98 1558.2127685546875 2012-04-15T15:56:05.000Z Position 99 1559.2640380859375 2012-04-15T15:56:17.000Z Position 100 1566.176025390625 2012-04-15T15:57:07.000Z Position 101 1573.0904541015625 2012-04-15T15:58:01.000Z Position 102 1574.1171875 2012-04-15T15:58:13.000Z Position 103 1572.0283203125 2012-04-15T15:58:39.000Z Position 104 1573.7540283203125 2012-04-15T15:59:00.000Z Position 105 1574.6551513671875 2012-04-15T15:59:06.000Z Position 106 1574.06005859375 2012-04-15T15:59:16.000Z Position 107 1575.0679931640625 2012-04-15T15:59:33.000Z Position 108 1579.7994384765625 2012-04-15T16:00:11.000Z Position 109 1582.591552734375 2012-04-15T16:01:00.000Z Position 110 1586.6649169921875 2012-04-15T16:01:28.000Z Position 111 1594.6263427734375 2012-04-15T16:02:33.000Z Position 112 1597.9959716796875 2012-04-15T16:02:56.000Z Position 113 1612.9615478515625 2012-04-15T16:04:19.000Z Position 114 1612.4107666015625 2012-04-15T16:04:36.000Z Position 115 1610.0347900390625 2012-04-15T16:04:46.000Z Position 116 1608.373046875 2012-04-15T16:05:08.000Z Position 117 1603.5479736328125 2012-04-15T16:05:58.000Z Position 118 1604.447998046875 2012-04-15T16:06:34.000Z Position 119 1603.3956298828125 2012-04-15T16:07:04.000Z Position 120 1605.975830078125 2012-04-15T16:07:39.000Z Position 121 1610.3583984375 2012-04-15T16:08:16.000Z Position 122 1613.092529296875 2012-04-15T16:08:39.000Z Position 123 1619.5655517578125 2012-04-15T16:09:28.000Z Position 124 1622.151611328125 2012-04-15T16:09:48.000Z Position 125 1637.149169921875 2012-04-15T16:11:58.000Z Position 126 1640.812744140625 2012-04-15T16:12:23.000Z Position 127 1640.6944580078125 2012-04-15T16:12:28.000Z Position 128 1641.806396484375 2012-04-15T16:12:36.000Z Position 129 1643.140625 2012-04-15T16:12:45.000Z Position 130 1648.543212890625 2012-04-15T16:13:25.000Z Position 131 1654.7237548828125 2012-04-15T16:16:05.000Z Position 132 1658.353515625 2012-04-15T16:16:43.000Z Position 133 1660.3587646484375 2012-04-15T16:17:32.000Z Position 134 1663.217041015625 2012-04-15T16:18:13.000Z Position 135 1674.3248291015625 2012-04-15T16:19:51.000Z Position 136 1676.27099609375 2012-04-15T16:20:31.000Z Position 137 1680.2066650390625 2012-04-15T16:20:53.000Z Position 138 1677.780029296875 2012-04-15T16:21:54.000Z Position 139 1668.5782470703125 2012-04-15T16:22:56.000Z Position 140 1672.6915283203125 2012-04-15T16:23:24.000Z Position 141 1694.489013671875 2012-04-15T16:26:07.000Z Position 142 1694.5439453125 2012-04-15T16:27:49.000Z Position 143 1709.74853515625 2012-04-15T16:29:47.000Z Position 144 1716.530029296875 2012-04-15T16:30:43.000Z Position 145 1721.63330078125 2012-04-15T16:31:18.000Z Position 146 1723.95849609375 2012-04-15T16:32:48.000Z Position 147 1727.1123046875 2012-04-15T16:33:38.000Z Position 148 1733.54345703125 2012-04-15T16:34:15.000Z Position 149 1752.902587890625 2012-04-15T16:37:41.000Z Position 150 1759.1583251953125 2012-04-15T16:38:54.000Z Position 151 1756.241455078125 2012-04-15T16:41:09.000Z Position 152 1749.572509765625 2012-04-15T16:41:35.000Z Position 153 1750.294677734375 2012-04-15T16:41:56.000Z Position 154 1752.4864501953125 2012-04-15T16:42:14.000Z Position 155 1758.3623046875 2012-04-15T16:42:56.000Z Position 156 1766.367431640625 2012-04-15T16:43:43.000Z Position 157 1770.9315185546875 2012-04-15T16:44:10.000Z Position 158 1774.05712890625 2012-04-15T16:44:33.000Z Position 159 1777.6763916015625 2012-04-15T16:45:43.000Z Position 160 1779.2882080078125 2012-04-15T16:45:57.000Z Position 161 1782.37841796875 2012-04-15T16:46:20.000Z Position 162 1786.6949462890625 2012-04-15T16:46:45.000Z Position 163 1786.1695556640625 2012-04-15T16:46:55.000Z Position 164 1784.3309326171875 2012-04-15T16:47:06.000Z Position 165 1782.2196044921875 2012-04-15T16:47:20.000Z Position 166 1783.48876953125 2012-04-15T16:47:36.000Z Position 167 1787.174072265625 2012-04-15T16:48:05.000Z Position 168 1787.0377197265625 2012-04-15T16:48:25.000Z Position 169 1784.0389404296875 2012-04-15T16:48:42.000Z Position 170 1783.11669921875 2012-04-15T16:48:51.000Z Position 171 1787.92626953125 2012-04-15T16:49:13.000Z Position 172 1791.843017578125 2012-04-15T16:49:31.000Z Position 173 1801.1910400390625 2012-04-15T16:51:07.000Z Position 174 1829.1248779296875 2012-04-15T16:55:53.000Z Position 175 1835.6153564453125 2012-04-15T16:57:38.000Z Position 176 1836.7537841796875 2012-04-15T16:58:30.000Z Position 177 1850.9835205078125 2012-04-15T17:00:20.000Z Position 178 1853.6361083984375 2012-04-15T17:00:40.000Z Position 179 1855.96435546875 2012-04-15T17:01:01.000Z Position 180 1859.3231201171875 2012-04-15T17:01:31.000Z Position 181 1860.17138671875 2012-04-15T17:01:46.000Z Position 182 1858.0482177734375 2012-04-15T17:02:01.000Z Position 183 1859.0670166015625 2012-04-15T17:02:12.000Z Position 184 1861.8072509765625 2012-04-15T17:02:28.000Z Position 185 1863.4207763671875 2012-04-15T17:02:38.000Z Position 186 1863.9464111328125 2012-04-15T17:02:46.000Z Position 187 1865.3863525390625 2012-04-15T17:02:54.000Z Position 188 1867.6832275390625 2012-04-15T17:03:12.000Z Position 189 1871.8448486328125 2012-04-15T17:03:37.000Z Position 190 1871.1239013671875 2012-04-15T17:03:45.000Z Position 191 1878.08642578125 2012-04-15T17:04:36.000Z Position 192 1885.8192138671875 2012-04-15T17:05:47.000Z Position 193 1888.7659912109375 2012-04-15T17:06:06.000Z Position 194 1896.793701171875 2012-04-15T17:07:03.000Z Position 195 1897.0948486328125 2012-04-15T17:07:13.000Z Position 196 1899.1422119140625 2012-04-15T17:07:25.000Z Position 197 1899.7364501953125 2012-04-15T17:07:34.000Z Position 198 1895.9176025390625 2012-04-15T17:07:57.000Z Position 199 1896.6605224609375 2012-04-15T17:08:07.000Z Position 200 1905.720703125 2012-04-15T17:09:13.000Z Position 201 1903.0216064453125 2012-04-15T17:09:31.000Z Position 202 1906.673095703125 2012-04-15T17:10:01.000Z Position 203 1912.2044677734375 2012-04-15T17:10:38.000Z Position 204 1917.16015625 2012-04-15T17:11:10.000Z Position 205 1923.4228515625 2012-04-15T17:11:48.000Z Position 206 1922.8831787109375 2012-04-15T17:11:53.000Z Position 207 1928.9354248046875 2012-04-15T17:12:33.000Z Position 208 1941.897216796875 2012-04-15T17:15:32.000Z Position 209 1940.89599609375 2012-04-15T17:15:54.000Z Position 210 1944.8199462890625 2012-04-15T17:16:36.000Z Position 211 1945.2685546875 2012-04-15T17:16:49.000Z Position 212 1944.575927734375 2012-04-15T17:17:00.000Z Position 213 1946.14013671875 2012-04-15T17:17:48.000Z Position 214 1944.00244140625 2012-04-15T17:18:35.000Z Position 215 1946.8414306640625 2012-04-15T17:19:23.000Z Position 216 1947.952392578125 2012-04-15T17:19:37.000Z Position 217 1953.7012939453125 2012-04-15T17:20:46.000Z Position 218 1955.046875 2012-04-15T17:21:16.000Z Position 219 1954.63037109375 2012-04-15T17:21:31.000Z Position 220 1955.9344482421875 2012-04-15T17:21:52.000Z Position 221 1955.966796875 2012-04-15T17:22:04.000Z Position 222 1957.3780517578125 2012-04-15T17:22:46.000Z Position 223 1960.2520751953125 2012-04-15T17:23:59.000Z Position 224 1964.69482421875 2012-04-15T17:24:46.000Z Position 225 1971.156982421875 2012-04-15T17:25:33.000Z Position 226 1975.6614990234375 2012-04-15T17:26:08.000Z Position 227 1981.295166015625 2012-04-15T17:26:47.000Z Position 228 1985.7252197265625 2012-04-15T17:27:26.000Z Position 229 1990.779541015625 2012-04-15T17:28:04.000Z Position 230 1993.4796142578125 2012-04-15T17:28:25.000Z Position 231 1995.9671630859375 2012-04-15T17:28:49.000Z Position 232 2000.7760009765625 2012-04-15T17:29:38.000Z Position 233 2005.7701416015625 2012-04-15T17:30:26.000Z Position 234 2013.60595703125 2012-04-15T17:31:52.000Z Position 235 2012.103759765625 2012-04-15T17:32:18.000Z Position 236 2011.9222412109375 2012-04-15T17:32:53.000Z Position 237 2016.109375 2012-04-15T17:34:30.000Z Position 238 2016.3338623046875 2012-04-15T17:34:42.000Z Position 239 2017.035888671875 2012-04-15T17:34:57.000Z Position 240 2018.587646484375 2012-04-15T17:35:21.000Z Position 241 2020.1650390625 2012-04-15T17:35:43.000Z Position 242 2027.083740234375 2012-04-15T17:36:51.000Z Position 243 2037.0340576171875 2012-04-15T17:38:07.000Z Position 244 2038.5413818359375 2012-04-15T17:40:27.000Z Position 245 2040.328857421875 2012-04-15T17:41:27.000Z Position 246 2042.824951171875 2012-04-15T17:42:13.000Z Position 247 2043.8035888671875 2012-04-15T17:42:29.000Z Position 248 2043.7818603515625 2012-04-15T17:42:34.000Z Position 249 2045.3382568359375 2012-04-15T17:42:58.000Z Position 250 2045.7982177734375 2012-04-15T17:43:26.000Z Position 251 2046.23876953125 2012-04-15T17:43:52.000Z Position 252 2046.70654296875 2012-04-15T17:45:17.000Z Position 253 2053.91796875 2012-04-15T17:46:27.000Z Position 254 2061.26318359375 2012-04-15T17:47:35.000Z Position 255 2065.0703125 2012-04-15T17:48:07.000Z Position 256 2069.1728515625 2012-04-15T17:48:34.000Z Position 257 2071.920654296875 2012-04-15T17:48:58.000Z Position 258 2085.199951171875 2012-04-15T17:50:17.000Z Position 259 2090.607421875 2012-04-15T17:50:56.000Z Position 260 2094.931884765625 2012-04-15T17:51:38.000Z Position 261 2098.773193359375 2012-04-15T17:52:01.000Z Position 262 2103.234375 2012-04-15T17:53:05.000Z Position 263 2100.202392578125 2012-04-15T17:54:04.000Z Position 264 2106.24072265625 2012-04-15T17:54:49.000Z Position 265 2105.3203125 2012-04-15T17:56:12.000Z Position 266 2108.21533203125 2012-04-15T17:56:48.000Z Position 267 2109.1865234375 2012-04-15T17:57:03.000Z Position 268 2109.453369140625 2012-04-15T17:57:17.000Z Position 269 2109.48583984375 2012-04-15T17:57:30.000Z Position 270 2108.779296875 2012-04-15T17:57:51.000Z Position 271 2108.474365234375 2012-04-15T17:58:20.000Z Position 272 2105.155517578125 2012-04-15T17:58:56.000Z Position 273 2103.827880859375 2012-04-15T17:59:42.000Z Position 274 2107.84716796875 2012-04-15T18:01:23.000Z Position 275 2124.441650390625 2012-04-15T18:03:57.000Z Position 276 2143.585205078125 2012-04-15T18:06:54.000Z Position 277 2144.18994140625 2012-04-15T18:08:00.000Z Position 278 2157.698974609375 2012-04-15T18:09:40.000Z Position 279 2163.846923828125 2012-04-15T18:10:33.000Z Position 280 2157.481689453125 2012-04-15T18:11:02.000Z Position 281 2152.842041015625 2012-04-15T18:11:26.000Z Position 282 2149.27392578125 2012-04-15T18:11:44.000Z Position 283 2155.43603515625 2012-04-15T18:12:46.000Z Position 284 2151.114013671875 2012-04-15T18:13:24.000Z Position 285 2153.303955078125 2012-04-15T18:13:51.000Z Position 286 2148.494384765625 2012-04-15T18:14:23.000Z Position 287 2149.11572265625 2012-04-15T18:14:46.000Z Position 288 2159.03662109375 2012-04-15T18:16:05.000Z Position 289 2172.11181640625 2012-04-15T18:17:43.000Z Position 290 2175.780029296875 2012-04-15T18:18:22.000Z Position 291 2183.968505859375 2012-04-15T18:19:26.000Z Position 292 2184.853271484375 2012-04-15T18:19:47.000Z Position 293 2177.16015625 2012-04-15T18:20:40.000Z Position 294 2175.808837890625 2012-04-15T18:20:59.000Z Position 295 2184.020263671875 2012-04-15T18:22:04.000Z Position 296 2191.95849609375 2012-04-15T18:23:08.000Z Position 297 2195.5810546875 2012-04-15T18:23:39.000Z Position 298 2192.65283203125 2012-04-15T18:24:20.000Z Position 299 2203.905517578125 2012-04-15T18:26:32.000Z Position 300 2219.712158203125 2012-04-15T18:28:41.000Z Position 301 2221.575927734375 2012-04-15T18:29:40.000Z Position 302 2230.0517578125 2012-04-15T18:30:45.000Z Position 303 2225.6611328125 2012-04-15T18:31:15.000Z Position 304 2227.052490234375 2012-04-15T18:32:01.000Z Position 305 2223.198486328125 2012-04-15T18:32:21.000Z Position 306 2222.66455078125 2012-04-15T18:32:35.000Z Position 307 2226.267822265625 2012-04-15T18:32:59.000Z Position 308 2239.878662109375 2012-04-15T18:34:43.000Z Position 309 2242.712158203125 2012-04-15T18:35:09.000Z Position 310 2242.238525390625 2012-04-15T18:35:28.000Z Position 311 2252.85400390625 2012-04-15T18:36:46.000Z Position 312 2250.970458984375 2012-04-15T18:37:21.000Z Position 313 2253.46826171875 2012-04-15T18:37:43.000Z Position 314 2250.287353515625 2012-04-15T18:38:14.000Z Position 315 2244.417724609375 2012-04-15T18:38:55.000Z Position 316 2252.7060546875 2012-04-15T18:40:24.000Z Position 317 2249.89501953125 2012-04-15T18:41:00.000Z Position 318 2252.52490234375 2012-04-15T18:42:40.000Z Position 319 2260.4560546875 2012-04-15T18:44:13.000Z Position 320 2279.40869140625 2012-04-15T18:46:17.000Z Position 321 2292.19189453125 2012-04-15T18:48:15.000Z Position 322 2277.16064453125 2012-04-15T18:50:09.000Z Position 323 2284.34814453125 2012-04-15T18:51:03.000Z Position 324 2283.333984375 2012-04-15T18:51:41.000Z Position 325 2298.759765625 2012-04-15T18:53:36.000Z Position 326 2300.612060546875 2012-04-15T18:54:06.000Z Position 327 2314.6611328125 2012-04-15T18:55:40.000Z Position 328 2325.362548828125 2012-04-15T18:57:16.000Z Position 329 2333.8037109375 2012-04-15T18:58:24.000Z Position 330 2338.238525390625 2012-04-15T18:59:09.000Z Position 331 2324.116943359375 2012-04-15T19:00:12.000Z Position 332 2327.884521484375 2012-04-15T19:01:18.000Z Position 333 2333.51416015625 2012-04-15T19:02:19.000Z Position 334 2340.761474609375 2012-04-15T19:04:29.000Z Position 335 2342.1630859375 2012-04-15T19:04:55.000Z Position 336 2341.4697265625 2012-04-15T19:05:23.000Z Position 337 2341.301513671875 2012-04-15T19:05:45.000Z Position 338 2342.142578125 2012-04-15T19:06:04.000Z Position 339 2343.590087890625 2012-04-15T19:06:20.000Z Position 340 2348.754150390625 2012-04-15T19:07:01.000Z Position 341 2355.970703125 2012-04-15T19:08:09.000Z Position 342 2365.281494140625 2012-04-15T19:09:50.000Z Position 343 2367.73876953125 2012-04-15T19:10:23.000Z Position 344 2368.605224609375 2012-04-15T19:10:46.000Z Position 345 2369.5234375 2012-04-15T19:11:18.000Z Position 346 2368.105224609375 2012-04-15T19:11:29.000Z Position 347 2366.455078125 2012-04-15T19:11:36.000Z Position 348 2365.5185546875 2012-04-15T19:11:57.000Z Position 349 2365.691650390625 2012-04-15T19:12:07.000Z Position 350 2365.6435546875 2012-04-15T19:12:10.000Z Position 351 2365.24609375 2012-04-15T19:12:13.000Z Position 352 2364.34033203125 2012-04-15T19:12:19.000Z Position 353 2362.761962890625 2012-04-15T19:12:28.000Z Position 354 2358.604248046875 2012-04-15T19:12:46.000Z Position 355 2355.85595703125 2012-04-15T19:12:58.000Z Position 356 2351.1455078125 2012-04-15T19:13:18.000Z Position 357 2348.08251953125 2012-04-15T19:13:32.000Z Position 358 2346.95068359375 2012-04-15T19:13:40.000Z Position 359 2344.833740234375 2012-04-15T19:14:00.000Z Position 360 2340.837890625 2012-04-15T19:14:41.000Z Position 361 2339.2626953125 2012-04-15T19:14:53.000Z Position 362 2337.1884765625 2012-04-15T19:15:06.000Z Position 363 2332.42333984375 2012-04-15T19:15:39.000Z Position 364 2331.9423828125 2012-04-15T19:15:45.000Z Position 365 2332.121826171875 2012-04-15T19:15:59.000Z Position 366 2332.776611328125 2012-04-15T19:16:15.000Z Position 367 2332.73583984375 2012-04-15T19:16:22.000Z Position 368 2331.947021484375 2012-04-15T19:16:31.000Z Position 369 2330.98876953125 2012-04-15T19:16:35.000Z Position 370 2329.778564453125 2012-04-15T19:16:39.000Z Position 371 2328.45947265625 2012-04-15T19:16:43.000Z Position 372 2327.05126953125 2012-04-15T19:16:54.000Z Position 373 2323.9267578125 2012-04-15T19:17:20.000Z Position 374 2322.878173828125 2012-04-15T19:17:37.000Z Position 375 2323.86962890625 2012-04-15T19:18:00.000Z Position 376 2323.610107421875 2012-04-15T19:18:07.000Z Position 377 2321.57177734375 2012-04-15T19:18:19.000Z Position 378 2316.7041015625 2012-04-15T19:18:40.000Z Position 379 2314.62060546875 2012-04-15T19:18:54.000Z Position 380 2314.127685546875 2012-04-15T19:19:06.000Z Position 381 2317.186767578125 2012-04-15T19:20:05.000Z Position 382 2317.741943359375 2012-04-15T19:20:19.000Z Position 383 2316.986572265625 2012-04-15T19:20:38.000Z Position 384 2315.839599609375 2012-04-15T19:20:50.000Z Position 385 2313.657958984375 2012-04-15T19:21:10.000Z Position 386 2313.672119140625 2012-04-15T19:21:31.000Z Position 387 2314.53564453125 2012-04-15T19:22:01.000Z Position 388 2314.884033203125 2012-04-15T19:22:40.000Z Position 389 2314.25634765625 2012-04-15T19:22:57.000Z Position 390 2313.06005859375 2012-04-15T19:23:16.000Z Position 391 2311.828369140625 2012-04-15T19:23:38.000Z Position 392 2311.181884765625 2012-04-15T19:24:00.000Z Position 393 2310.552490234375 2012-04-15T19:24:11.000Z Position 394 2311.942138671875 2012-04-15T19:24:24.000Z Position 395 2313.369873046875 2012-04-15T19:24:38.000Z Position 396 2313.85400390625 2012-04-15T19:24:43.000Z Position 397 2315.362060546875 2012-04-15T19:25:00.000Z Position 398 2316.859619140625 2012-04-15T19:25:16.000Z Position 399 2318.122314453125 2012-04-15T19:25:28.000Z Position 400 2319.113525390625 2012-04-15T19:25:44.000Z Position 401 2319.865234375 2012-04-15T19:25:59.000Z Position 402 2319.896484375 2012-04-15T19:26:08.000Z Position 403 2320.878662109375 2012-04-15T19:26:24.000Z Position 404 2320.962158203125 2012-04-15T19:26:27.000Z Position 405 2321.4765625 2012-04-15T19:26:34.000Z Position 406 2321.810546875 2012-04-15T19:26:47.000Z Position 407 2321.819580078125 2012-04-15T19:26:54.000Z Position 408 2321.814697265625 2012-04-15T19:27:07.000Z Position 409 2321.323974609375 2012-04-15T19:27:25.000Z Position 410 2320.670654296875 2012-04-15T19:27:45.000Z Position 411 2320.348388671875 2012-04-15T19:27:52.000Z Position 412 2320.17822265625 2012-04-15T19:27:57.000Z Position 413 2320.115478515625 2012-04-15T19:28:00.000Z Position 414 2319.811279296875 2012-04-15T19:28:06.000Z Position 415 2319.560791015625 2012-04-15T19:28:13.000Z Position 416 2319.37744140625 2012-04-15T19:28:21.000Z Position 417 2319.154052734375 2012-04-15T19:28:26.000Z Position 418 2318.826171875 2012-04-15T19:28:32.000Z Position 419 2318.351806640625 2012-04-15T19:28:42.000Z Position 420 2318.101318359375 2012-04-15T19:28:48.000Z Position 421 2317.59375 2012-04-15T19:28:58.000Z Position 422 2316.4853515625 2012-04-15T19:29:17.000Z Position 423 2316.089599609375 2012-04-15T19:29:24.000Z Position 424 2315.973388671875 2012-04-15T19:29:34.000Z Position 425 2316.0908203125 2012-04-15T19:29:44.000Z Position 426 2316.2587890625 2012-04-15T19:29:55.000Z Position 427 2315.6572265625 2012-04-15T19:30:08.000Z Position 428 2315.666259765625 2012-04-15T19:30:13.000Z Position 429 2315.179931640625 2012-04-15T19:30:21.000Z Position 430 2315.222900390625 2012-04-15T19:30:27.000Z Position 431 2315.11669921875 2012-04-15T19:30:34.000Z Position 432 2314.78662109375 2012-04-15T19:30:40.000Z Position 433 2314.66162109375 2012-04-15T19:30:45.000Z Position 434 2314.919189453125 2012-04-15T19:30:55.000Z Position 435 2315.1123046875 2012-04-15T19:30:59.000Z Position 436 2315.82080078125 2012-04-15T19:31:10.000Z Position 437 2317.172119140625 2012-04-15T19:31:29.000Z Position 438 2317.53515625 2012-04-15T19:31:37.000Z Position 439 2318.416259765625 2012-04-15T19:31:48.000Z Position 440 2320.421630859375 2012-04-15T19:32:07.000Z Position 441 2320.75146484375 2012-04-15T19:32:12.000Z Position 442 2322.636474609375 2012-04-15T19:32:31.000Z Position 443 2323.059814453125 2012-04-15T19:32:38.000Z Position 444 2323.941162109375 2012-04-15T19:32:45.000Z Position 445 2325.47265625 2012-04-15T19:32:58.000Z Position 446 2326.12548828125 2012-04-15T19:33:03.000Z Position 447 2326.15673828125 2012-04-15T19:33:05.000Z Position 448 2326.7509765625 2012-04-15T19:33:12.000Z Position 449 2326.7236328125 2012-04-15T19:33:21.000Z Position 450 2327.373046875 2012-04-15T19:33:40.000Z Position 451 2326.916015625 2012-04-15T19:33:45.000Z Position 452 2326.33203125 2012-04-15T19:33:55.000Z Position 453 2325.740966796875 2012-04-15T19:33:59.000Z Position 454 2326.395751953125 2012-04-15T19:34:06.000Z Position 455 2326.51416015625 2012-04-15T19:34:22.000Z Position 456 2325.41552734375 2012-04-15T19:34:28.000Z Position 457 2324.63916015625 2012-04-15T19:34:34.000Z Position 458 2325.08251953125 2012-04-15T19:34:39.000Z Position 459 2327.495361328125 2012-04-15T19:34:57.000Z Position 460 2329.91796875 2012-04-15T19:35:14.000Z Position 461 2332.84130859375 2012-04-15T19:35:35.000Z Position 462 2336.48095703125 2012-04-15T19:35:57.000Z Position 463 2339.87646484375 2012-04-15T19:36:17.000Z Position 464 2343.141845703125 2012-04-15T19:36:37.000Z Position 465 2345.073486328125 2012-04-15T19:36:48.000Z Position 466 2347.588134765625 2012-04-15T19:37:06.000Z Position 467 2348.522705078125 2012-04-15T19:37:16.000Z Position 468 2351.647216796875 2012-04-15T19:37:34.000Z Position 469 2351.972412109375 2012-04-15T19:37:37.000Z Position 470 2353.2392578125 2012-04-15T19:37:42.000Z Position 471 2353.783447265625 2012-04-15T19:37:47.000Z Position 472 2355.961181640625 2012-04-15T19:38:01.000Z Position 473 2358.095458984375 2012-04-15T19:38:21.000Z Position 474 2361.625244140625 2012-04-15T19:38:37.000Z Position 475 2363.296630859375 2012-04-15T19:38:50.000Z Position 476 2366.0185546875 2012-04-15T19:39:02.000Z Position 477 2365.667724609375 2012-04-15T19:39:09.000Z Position 478 2364.27490234375 2012-04-15T19:39:13.000Z Position 479 2365.052978515625 2012-04-15T19:39:19.000Z Position 480 2364.642822265625 2012-04-15T19:39:25.000Z Position 481 2365.4052734375 2012-04-15T19:39:34.000Z Position 482 2364.172119140625 2012-04-15T19:39:46.000Z Position 483 2364.923828125 2012-04-15T19:39:54.000Z Position 484 2363.817626953125 2012-04-15T19:39:58.000Z Position 485 2365.5869140625 2012-04-15T19:40:06.000Z Position 486 2365.962158203125 2012-04-15T19:40:09.000Z Position 487 2364.6708984375 2012-04-15T19:40:22.000Z Position 488 2362.01611328125 2012-04-15T19:40:35.000Z Position 489 2360.93212890625 2012-04-15T19:40:44.000Z Position 490 2359.728759765625 2012-04-15T19:40:55.000Z Position 491 2360.945068359375 2012-04-15T19:41:04.000Z Position 492 2359.628662109375 2012-04-15T19:41:11.000Z Position 493 2357.31494140625 2012-04-15T19:41:19.000Z Position 494 2357.17431640625 2012-04-15T19:41:23.000Z Position 495 2356.0439453125 2012-04-15T19:41:30.000Z Position 496 2357.317626953125 2012-04-15T19:41:40.000Z Position 497 2356.14111328125 2012-04-15T19:41:50.000Z Position 498 2356.109130859375 2012-04-15T19:42:02.000Z Position 499 2352.54296875 2012-04-15T19:42:15.000Z Position 500 2352.104248046875 2012-04-15T19:42:19.000Z Position 501 2350.236572265625 2012-04-15T19:42:25.000Z Position 502 2349.602294921875 2012-04-15T19:42:34.000Z Position 503 2350.090087890625 2012-04-15T19:42:39.000Z Position 504 2349.530517578125 2012-04-15T19:42:44.000Z Position 505 2348.0751953125 2012-04-15T19:42:50.000Z Position 506 2347.111328125 2012-04-15T19:42:54.000Z Position 507 2344.9072265625 2012-04-15T19:43:04.000Z Position 508 2342.01416015625 2012-04-15T19:43:14.000Z Position 509 2340.005615234375 2012-04-15T19:43:22.000Z Position 510 2339.090087890625 2012-04-15T19:43:25.000Z Position 511 2336.30859375 2012-04-15T19:43:36.000Z Position 512 2334.78564453125 2012-04-15T19:43:43.000Z Position 513 2333.90625 2012-04-15T19:43:48.000Z Position 514 2333.255126953125 2012-04-15T19:43:51.000Z Position 515 2332.75732421875 2012-04-15T19:43:54.000Z Position 516 2332.86474609375 2012-04-15T19:44:05.000Z Position 517 2332.231201171875 2012-04-15T19:44:13.000Z Position 518 2331.16796875 2012-04-15T19:44:24.000Z Position 519 2331.632080078125 2012-04-15T19:44:34.000Z Position 520 2330.731689453125 2012-04-15T19:44:43.000Z Position 521 2338.35888671875 2012-04-15T19:45:35.000Z Position 522 2339.5361328125 2012-04-15T19:45:49.000Z Position 523 2341.40625 2012-04-15T19:46:05.000Z Position 524 2340.857666015625 2012-04-15T19:46:18.000Z Position 525 2342.821533203125 2012-04-15T19:46:37.000Z Position 526 2342.339111328125 2012-04-15T19:46:46.000Z Position 527 2344.55908203125 2012-04-15T19:47:09.000Z Position 528 2346.64599609375 2012-04-15T19:47:25.000Z Position 529 2347.77685546875 2012-04-15T19:47:45.000Z Position 530 2349.115478515625 2012-04-15T19:47:54.000Z Position 531 2350.21533203125 2012-04-15T19:48:03.000Z Position 532 2350.941650390625 2012-04-15T19:48:10.000Z Position 533 2349.59033203125 2012-04-15T19:48:16.000Z Position 534 2349.067626953125 2012-04-15T19:48:22.000Z Position 535 2351.203125 2012-04-15T19:48:40.000Z Position 536 2352.23046875 2012-04-15T19:48:56.000Z Position 537 2353.65869140625 2012-04-15T19:49:13.000Z Position 538 2353.702880859375 2012-04-15T19:49:28.000Z Position 539 2353.098876953125 2012-04-15T19:49:32.000Z Position 540 2352.478515625 2012-04-15T19:49:39.000Z Position 541 2352.85546875 2012-04-15T19:49:44.000Z Position 542 2352.700927734375 2012-04-15T19:49:51.000Z Position 543 2354.1533203125 2012-04-15T19:50:03.000Z Position 544 2354.028564453125 2012-04-15T19:50:07.000Z Position 545 2355.392578125 2012-04-15T19:50:21.000Z Position 546 2356.320068359375 2012-04-15T19:50:28.000Z Position 547 2356.99560546875 2012-04-15T19:50:34.000Z Position 548 2360.66845703125 2012-04-15T19:51:06.000Z Position 549 2365.080810546875 2012-04-15T19:51:54.000Z Position 550 2366.727294921875 2012-04-15T19:52:15.000Z Position 551 2367.657958984375 2012-04-15T19:52:29.000Z Position 552 2368.553955078125 2012-04-15T19:52:41.000Z Position 553 2369.476318359375 2012-04-15T19:53:00.000Z Position 554 2370.54443359375 2012-04-15T19:53:18.000Z Position 555 2371.20361328125 2012-04-15T19:53:34.000Z Position 556 2372.05224609375 2012-04-15T19:53:57.000Z Position 557 2372.04638671875 2012-04-15T19:54:02.000Z Position 558 2372.0166015625 2012-04-15T19:54:12.000Z Position 559 2372.424072265625 2012-04-15T19:54:24.000Z Position 560 2372.8603515625 2012-04-15T19:54:33.000Z Position 561 2373.89501953125 2012-04-15T19:54:48.000Z Position 562 2374.8720703125 2012-04-15T19:54:57.000Z Position 563 2376.165283203125 2012-04-15T19:55:09.000Z Position 564 2377.071533203125 2012-04-15T19:55:19.000Z Position 565 2378.047607421875 2012-04-15T19:55:27.000Z Position 566 2379.946044921875 2012-04-15T19:55:42.000Z Position 567 2380.71533203125 2012-04-15T19:55:51.000Z Position 568 2382.417724609375 2012-04-15T19:56:05.000Z Position 569 2384.067138671875 2012-04-15T19:56:19.000Z Position 570 2387.855712890625 2012-04-15T19:56:46.000Z Position 571 2389.95458984375 2012-04-15T19:57:02.000Z Position 572 2394.923828125 2012-04-15T19:57:40.000Z Position 573 2397.74658203125 2012-04-15T19:57:57.000Z Position 574 2400.812744140625 2012-04-15T19:58:21.000Z Position 575 2403.949462890625 2012-04-15T19:58:44.000Z Position 576 2405.785400390625 2012-04-15T19:59:04.000Z Position 577 2408.4140625 2012-04-15T19:59:25.000Z Position 578 2409.108154296875 2012-04-15T19:59:31.000Z Position 579 2411.4609375 2012-04-15T19:59:47.000Z Position 580 2412.907958984375 2012-04-15T20:00:01.000Z Position 581 2414.883056640625 2012-04-15T20:00:17.000Z Position 582 2415.797607421875 2012-04-15T20:00:27.000Z Position 583 2415.9833984375 2012-04-15T20:00:33.000Z Position 584 2417.3623046875 2012-04-15T20:00:42.000Z Position 585 2418.97900390625 2012-04-15T20:00:54.000Z Position 586 2421.68798828125 2012-04-15T20:01:13.000Z Position 587 2423.370849609375 2012-04-15T20:01:31.000Z Position 588 2420.418212890625 2012-04-15T20:01:44.000Z Position 589 2419.239990234375 2012-04-15T20:01:50.000Z Position 590 2417.642333984375 2012-04-15T20:01:57.000Z Position 591 2415.58154296875 2012-04-15T20:02:04.000Z Position 592 2416.157958984375 2012-04-15T20:02:10.000Z Position 593 2418.517333984375 2012-04-15T20:02:30.000Z Position 594 2420.432373046875 2012-04-15T20:02:45.000Z Position 595 2421.371826171875 2012-04-15T20:02:54.000Z Position 596 2423.12060546875 2012-04-15T20:03:08.000Z Position 597 2423.5888671875 2012-04-15T20:03:16.000Z Position 598 2423.7763671875 2012-04-15T20:03:24.000Z Position 599 2423.3525390625 2012-04-15T20:03:32.000Z Position 600 2421.658447265625 2012-04-15T20:03:40.000Z Position 601 2418.7216796875 2012-04-15T20:03:50.000Z Position 602 2416.883056640625 2012-04-15T20:03:56.000Z Position 603 2415.0625 2012-04-15T20:04:02.000Z Position 604 2413.415771484375 2012-04-15T20:04:07.000Z Position 605 2411.56640625 2012-04-15T20:04:14.000Z Position 606 2409.7041015625 2012-04-15T20:04:19.000Z Position 607 2406.6787109375 2012-04-15T20:04:26.000Z Position 608 2405.610107421875 2012-04-15T20:04:28.000Z Position 609 2404.28955078125 2012-04-15T20:04:31.000Z Position 610 2403.2607421875 2012-04-15T20:04:35.000Z Position 611 2401.7490234375 2012-04-15T20:04:42.000Z Position 612 2400.15771484375 2012-04-15T20:04:46.000Z Position 613 2397.79052734375 2012-04-15T20:04:51.000Z Position 614 2396.061767578125 2012-04-15T20:04:56.000Z Position 615 2391.8408203125 2012-04-15T20:05:04.000Z Position 616 2388.07080078125 2012-04-15T20:05:11.000Z Position 617 2383.83251953125 2012-04-15T20:05:18.000Z Position 618 2379.314453125 2012-04-15T20:05:29.000Z Position 619 2370.6533203125 2012-04-15T20:05:45.000Z Position 620 2365.64111328125 2012-04-15T20:05:54.000Z Position 621 2363.842041015625 2012-04-15T20:05:59.000Z Position 622 2364.26318359375 2012-04-15T20:06:03.000Z Position 623 2361.018798828125 2012-04-15T20:06:10.000Z Position 624 2353.799072265625 2012-04-15T20:06:22.000Z Position 625 2349.382080078125 2012-04-15T20:06:30.000Z Position 626 2346.4775390625 2012-04-15T20:06:34.000Z Position 627 2345.454833984375 2012-04-15T20:06:39.000Z Position 628 2343.124267578125 2012-04-15T20:06:43.000Z Position 629 2342.038330078125 2012-04-15T20:06:47.000Z Position 630 2338.67578125 2012-04-15T20:06:52.000Z Position 631 2326.856689453125 2012-04-15T20:07:15.000Z Position 632 2324.192138671875 2012-04-15T20:07:23.000Z Position 633 2322.94970703125 2012-04-15T20:07:31.000Z Position 634 2317.697021484375 2012-04-15T20:07:40.000Z Position 635 2315.796630859375 2012-04-15T20:07:44.000Z Position 636 2314.450439453125 2012-04-15T20:07:49.000Z Position 637 2311.03466796875 2012-04-15T20:07:57.000Z Position 638 2308.320556640625 2012-04-15T20:08:07.000Z Position 639 2306.103271484375 2012-04-15T20:08:17.000Z Position 640 2306.163818359375 2012-04-15T20:08:20.000Z Position 641 2303.466552734375 2012-04-15T20:08:27.000Z Position 642 2301.029052734375 2012-04-15T20:08:37.000Z Position 643 2300.380859375 2012-04-15T20:08:43.000Z Position 644 2297.21826171875 2012-04-15T20:08:53.000Z Position 645 2295.770751953125 2012-04-15T20:08:58.000Z Position 646 2293.385498046875 2012-04-15T20:09:06.000Z Position 647 2290.7568359375 2012-04-15T20:09:14.000Z Position 648 2289.689697265625 2012-04-15T20:09:18.000Z Position 649 2286.288818359375 2012-04-15T20:09:29.000Z Position 650 2285.09912109375 2012-04-15T20:09:33.000Z Position 651 2281.11376953125 2012-04-15T20:09:48.000Z Position 652 2279.204833984375 2012-04-15T20:09:55.000Z Position 653 2278.08154296875 2012-04-15T20:10:02.000Z Position 654 2276.903564453125 2012-04-15T20:10:15.000Z Position 655 2277.497802734375 2012-04-15T20:10:25.000Z Position 656 2277.4482421875 2012-04-15T20:10:34.000Z Position 657 2276.861083984375 2012-04-15T20:10:42.000Z Position 658 2277.73046875 2012-04-15T20:10:53.000Z Position 659 2278.96630859375 2012-04-15T20:11:09.000Z Position 660 2279.666259765625 2012-04-15T20:11:20.000Z Position 661 2280.07421875 2012-04-15T20:11:29.000Z Position 662 2279.909912109375 2012-04-15T20:11:39.000Z Position 663 2280.294189453125 2012-04-15T20:11:51.000Z Position 664 2280.339111328125 2012-04-15T20:12:06.000Z Position 665 2279.3544921875 2012-04-15T20:12:12.000Z Position 666 2278.8203125 2012-04-15T20:12:18.000Z Position 667 2277.79541015625 2012-04-15T20:12:30.000Z Position 668 2277.35888671875 2012-04-15T20:12:42.000Z Position 669 2276.18212890625 2012-04-15T20:12:47.000Z Position 670 2275.418212890625 2012-04-15T20:12:54.000Z Position 671 2275.295654296875 2012-04-15T20:13:02.000Z Position 672 2274.954833984375 2012-04-15T20:13:07.000Z Position 673 2273.799560546875 2012-04-15T20:13:12.000Z Position 674 2272.64111328125 2012-04-15T20:13:22.000Z Position 675 2272.021240234375 2012-04-15T20:13:29.000Z Position 676 2269.9482421875 2012-04-15T20:13:37.000Z Position 677 2265.171630859375 2012-04-15T20:13:49.000Z Position 678 2260.90234375 2012-04-15T20:13:59.000Z Position 679 2259.414306640625 2012-04-15T20:14:06.000Z Position 680 2261.52734375 2012-04-15T20:14:18.000Z Position 681 2263.97119140625 2012-04-15T20:14:34.000Z Position 682 2265.202392578125 2012-04-15T20:14:43.000Z Position 683 2264.58740234375 2012-04-15T20:14:56.000Z Position 684 2260.363037109375 2012-04-15T20:15:18.000Z Position 685 2256.806640625 2012-04-15T20:15:37.000Z Position 686 2254.505126953125 2012-04-15T20:15:46.000Z Position 687 2252.79296875 2012-04-15T20:15:53.000Z Position 688 2251.001708984375 2012-04-15T20:15:59.000Z Position 689 2251.0703125 2012-04-15T20:16:09.000Z Position 690 2249.498291015625 2012-04-15T20:16:17.000Z Position 691 2245.1689453125 2012-04-15T20:16:31.000Z Position 692 2242.62939453125 2012-04-15T20:16:40.000Z Position 693 2240.005126953125 2012-04-15T20:16:48.000Z Position 694 2238.203125 2012-04-15T20:16:57.000Z Position 695 2235.191162109375 2012-04-15T20:17:12.000Z Position 696 2233.192626953125 2012-04-15T20:17:19.000Z Position 697 2231.95849609375 2012-04-15T20:17:25.000Z Position 698 2229.4443359375 2012-04-15T20:17:33.000Z Position 699 2226.106201171875 2012-04-15T20:17:44.000Z Position 700 2223.170654296875 2012-04-15T20:17:53.000Z Position 701 2219.01904296875 2012-04-15T20:18:05.000Z Position 702 2216.300537109375 2012-04-15T20:18:12.000Z Position 703 2212.80908203125 2012-04-15T20:18:23.000Z Position 704 2207.212646484375 2012-04-15T20:18:37.000Z Position 705 2206.15869140625 2012-04-15T20:18:47.000Z Position 706 2203.18017578125 2012-04-15T20:18:55.000Z Position 707 2194.05615234375 2012-04-15T20:19:20.000Z Position 708 2188.66259765625 2012-04-15T20:19:34.000Z Position 709 2177.966796875 2012-04-15T20:20:02.000Z Position 710 2176.40966796875 2012-04-15T20:20:08.000Z Position 711 2174.534912109375 2012-04-15T20:20:20.000Z Position 712 2173.452392578125 2012-04-15T20:20:27.000Z Position 713 2170.096923828125 2012-04-15T20:20:38.000Z Position 714 2168.017578125 2012-04-15T20:20:46.000Z Position 715 2166.15673828125 2012-04-15T20:20:51.000Z Position 716 2165.676025390625 2012-04-15T20:20:55.000Z Position 717 2164.46826171875 2012-04-15T20:21:03.000Z Position 718 2163.853271484375 2012-04-15T20:21:09.000Z Position 719 2163.431884765625 2012-04-15T20:21:17.000Z Position 720 2161.494384765625 2012-04-15T20:21:25.000Z Position 721 2159.2216796875 2012-04-15T20:21:33.000Z Position 722 2156.88623046875 2012-04-15T20:21:39.000Z Position 723 2154.913818359375 2012-04-15T20:21:47.000Z Position 724 2152.030029296875 2012-04-15T20:21:53.000Z Position 725 2151.604736328125 2012-04-15T20:21:59.000Z Position 726 2149.495361328125 2012-04-15T20:22:10.000Z Position 727 2147.7197265625 2012-04-15T20:22:15.000Z Position 728 2146.72119140625 2012-04-15T20:22:18.000Z Position 729 2140.517578125 2012-04-15T20:22:35.000Z Position 730 2131.948974609375 2012-04-15T20:22:57.000Z Position 731 2129.58447265625 2012-04-15T20:23:03.000Z Position 732 2128.955810546875 2012-04-15T20:23:07.000Z Position 733 2127.271728515625 2012-04-15T20:23:12.000Z Position 734 2125.396728515625 2012-04-15T20:23:19.000Z Position 735 2124.447021484375 2012-04-15T20:23:24.000Z Position 736 2124.30126953125 2012-04-15T20:23:29.000Z Position 737 2123.573486328125 2012-04-15T20:23:34.000Z Position 738 2119.8857421875 2012-04-15T20:23:43.000Z Position 739 2119.197265625 2012-04-15T20:23:47.000Z Position 740 2118.372314453125 2012-04-15T20:23:57.000Z Position 741 2117.791748046875 2012-04-15T20:24:05.000Z Position 742 2116.632568359375 2012-04-15T20:24:13.000Z Position 743 2115.88330078125 2012-04-15T20:24:15.000Z Position 744 2115.372802734375 2012-04-15T20:24:20.000Z Position 745 2114.345458984375 2012-04-15T20:24:23.000Z Position 746 2110.668701171875 2012-04-15T20:24:34.000Z Position 747 2106.8974609375 2012-04-15T20:24:44.000Z Position 748 2105.524658203125 2012-04-15T20:24:51.000Z Position 749 2104.653076171875 2012-04-15T20:24:53.000Z Position 750 2103.75732421875 2012-04-15T20:24:58.000Z Position 751 2102.287353515625 2012-04-15T20:25:03.000Z Position 752 2099.8271484375 2012-04-15T20:25:12.000Z Position 753 2098.11474609375 2012-04-15T20:25:20.000Z Position 754 2096.005126953125 2012-04-15T20:25:28.000Z Position 755 2093.860595703125 2012-04-15T20:25:35.000Z Position 756 2091.411865234375 2012-04-15T20:25:43.000Z Position 757 2090.219970703125 2012-04-15T20:25:49.000Z Position 758 2088.697509765625 2012-04-15T20:25:54.000Z Position 759 2088.083251953125 2012-04-15T20:26:00.000Z Position 760 2087.271240234375 2012-04-15T20:26:02.000Z Position 761 2085.623046875 2012-04-15T20:26:07.000Z Position 762 2084.632568359375 2012-04-15T20:26:10.000Z Position 763 2082.186279296875 2012-04-15T20:26:17.000Z Position 764 2079.87255859375 2012-04-15T20:26:24.000Z Position 765 2077.267333984375 2012-04-15T20:26:32.000Z Position 766 2075.334716796875 2012-04-15T20:26:40.000Z Position 767 2073.91357421875 2012-04-15T20:26:45.000Z Position 768 2073.373291015625 2012-04-15T20:26:48.000Z Position 769 2070.538818359375 2012-04-15T20:27:00.000Z Position 770 2068.902099609375 2012-04-15T20:27:07.000Z Position 771 2068.211181640625 2012-04-15T20:27:10.000Z Position 772 2067.410400390625 2012-04-15T20:27:13.000Z Position 773 2066.828125 2012-04-15T20:27:17.000Z Position 774 2066.712890625 2012-04-15T20:27:19.000Z Position 775 2067.0107421875 2012-04-15T20:27:26.000Z Position 776 2067.2421875 2012-04-15T20:27:31.000Z Position 777 2067.642333984375 2012-04-15T20:27:36.000Z Position 778 2067.982177734375 2012-04-15T20:27:40.000Z Position 779 2067.910400390625 2012-04-15T20:27:44.000Z Position 780 2067.573974609375 2012-04-15T20:27:47.000Z Position 781 2066.986328125 2012-04-15T20:27:50.000Z Position 782 2065.893798828125 2012-04-15T20:27:58.000Z Position 783 2064.296142578125 2012-04-15T20:28:04.000Z Position 784 2062.688232421875 2012-04-15T20:28:10.000Z Position 785 2061.73974609375 2012-04-15T20:28:13.000Z Position 786 2060.854248046875 2012-04-15T20:28:16.000Z Position 787 2060.266357421875 2012-04-15T20:28:19.000Z Position 788 2059.909912109375 2012-04-15T20:28:21.000Z Position 789 2059.289794921875 2012-04-15T20:28:23.000Z Position 790 2058.736572265625 2012-04-15T20:28:25.000Z Position 791 2058.4755859375 2012-04-15T20:28:27.000Z Position 792 2058.249755859375 2012-04-15T20:28:29.000Z Position 793 2057.763671875 2012-04-15T20:28:31.000Z Position 794 2057.226318359375 2012-04-15T20:28:33.000Z Position 795 2056.6875 2012-04-15T20:28:35.000Z Position 796 2056.633544921875 2012-04-15T20:28:38.000Z Position 797 2056.115966796875 2012-04-15T20:28:40.000Z Position 798 2055.648193359375 2012-04-15T20:28:42.000Z Position 799 2054.619140625 2012-04-15T20:28:46.000Z Position 800 2053.9208984375 2012-04-15T20:28:49.000Z Position 801 2053.52099609375 2012-04-15T20:28:53.000Z Position 802 2053.106689453125 2012-04-15T20:28:55.000Z Position 803 2052.540771484375 2012-04-15T20:28:57.000Z Position 804 2052.536376953125 2012-04-15T20:29:01.000Z Position 805 2052.192138671875 2012-04-15T20:29:04.000Z Position 806 2051.29296875 2012-04-15T20:29:07.000Z Position 807 2050.56201171875 2012-04-15T20:29:09.000Z Position 808 2049.99609375 2012-04-15T20:29:12.000Z Position 809 2049.50390625 2012-04-15T20:29:14.000Z Position 810 2049.10595703125 2012-04-15T20:29:19.000Z Position 811 2047.65478515625 2012-04-15T20:29:24.000Z Position 812 2046.7139892578125 2012-04-15T20:29:26.000Z Position 813 2045.4061279296875 2012-04-15T20:29:32.000Z Position 814 2043.628662109375 2012-04-15T20:29:40.000Z Position 815 2039.943603515625 2012-04-15T20:29:52.000Z Position 816 2036.9273681640625 2012-04-15T20:30:02.000Z Position 817 2034.8211669921875 2012-04-15T20:30:08.000Z Position 818 2034.258056640625 2012-04-15T20:30:14.000Z Position 819 2032.2781982421875 2012-04-15T20:30:21.000Z Position 820 2027.9219970703125 2012-04-15T20:30:39.000Z Position 821 2022.1353759765625 2012-04-15T20:30:56.000Z Position 822 2013.9830322265625 2012-04-15T20:31:18.000Z Position 823 1994.8148193359375 2012-04-15T20:32:36.000Z Position 824 1991.1834716796875 2012-04-15T20:33:01.000Z Position 825 1987.71142578125 2012-04-15T20:33:36.000Z Position 826 1982.2659912109375 2012-04-15T20:34:19.000Z Position 827 1978.998291015625 2012-04-15T20:34:43.000Z Position 828 1977.8189697265625 2012-04-15T20:34:58.000Z Position 829 1976.6756591796875 2012-04-15T20:35:23.000Z Position 830 1976.3143310546875 2012-04-15T20:35:36.000Z Position 831 1975.7637939453125 2012-04-15T20:35:40.000Z Position 832 1974.406982421875 2012-04-15T20:35:46.000Z Position 833 1973.4114990234375 2012-04-15T20:35:50.000Z Position 834 1972.3624267578125 2012-04-15T20:35:54.000Z Position 835 1971.3997802734375 2012-04-15T20:35:59.000Z Position 836 1969.694091796875 2012-04-15T20:36:12.000Z Position 837 1968.317626953125 2012-04-15T20:36:36.000Z Position 838 1966.593994140625 2012-04-15T20:37:09.000Z Position 839 1965.57666015625 2012-04-15T20:37:27.000Z Position 840 1963.3885498046875 2012-04-15T20:37:55.000Z Position 841 1961.757568359375 2012-04-15T20:38:12.000Z Position 842 1960.686279296875 2012-04-15T20:38:32.000Z Position 843 1959.396728515625 2012-04-15T20:38:51.000Z Position 844 1958.174072265625 2012-04-15T20:39:15.000Z Position 845 1957.72216796875 2012-04-15T20:39:36.000Z Position 846 1957.223876953125 2012-04-15T20:39:45.000Z Position 847 1956.490478515625 2012-04-15T20:39:57.000Z Position 848 1955.2979736328125 2012-04-15T20:40:09.000Z Position 849 1951.5926513671875 2012-04-15T20:40:50.000Z Position 850 1948.41357421875 2012-04-15T20:41:16.000Z Position 851 1946.646240234375 2012-04-15T20:41:27.000Z Position 852 1941.3145751953125 2012-04-15T20:41:59.000Z Position 853 1937.3388671875 2012-04-15T20:42:35.000Z Position 854 1936.761474609375 2012-04-15T20:42:42.000Z Position 855 1935.827392578125 2012-04-15T20:42:48.000Z Position 856 1934.516845703125 2012-04-15T20:42:55.000Z Position 857 1933.0159912109375 2012-04-15T20:43:01.000Z Position 858 1929.6827392578125 2012-04-15T20:43:18.000Z Position 859 1921.0574951171875 2012-04-15T20:44:03.000Z Position 860 1919.5894775390625 2012-04-15T20:44:13.000Z Position 861 1918.166015625 2012-04-15T20:44:21.000Z Position 862 1916.573486328125 2012-04-15T20:44:29.000Z Position 863 1915.325439453125 2012-04-15T20:44:36.000Z Position 864 1914.1893310546875 2012-04-15T20:44:45.000Z Position 865 1913.427490234375 2012-04-15T20:44:55.000Z Position 866 1912.3719482421875 2012-04-15T20:45:11.000Z Position 867 1911.2587890625 2012-04-15T20:45:31.000Z Position 868 1910.3336181640625 2012-04-15T20:45:39.000Z Position 869 1905.3218994140625 2012-04-15T20:46:07.000Z Position 870 1904.0093994140625 2012-04-15T20:46:18.000Z Position 871 1903.217529296875 2012-04-15T20:46:30.000Z Position 872 1902.6861572265625 2012-04-15T20:46:54.000Z Position 873 1902.12939453125 2012-04-15T20:47:07.000Z Position 874 1898.5079345703125 2012-04-15T20:47:31.000Z Position 875 1897.803955078125 2012-04-15T20:47:45.000Z Position 876 1897.6370849609375 2012-04-15T20:48:15.000Z Position 877 1901.56005859375 2012-04-15T20:49:09.000Z Position 878 1902.2652587890625 2012-04-15T20:49:27.000Z Position 879 1901.7435302734375 2012-04-15T20:49:40.000Z Position 880 1898.4483642578125 2012-04-15T20:50:01.000Z Position 881 1895.7701416015625 2012-04-15T20:50:18.000Z Position 882 1892.04296875 2012-04-15T20:50:39.000Z Position 883 1886.5059814453125 2012-04-15T20:51:29.000Z Position 884 1885.3001708984375 2012-04-15T20:51:43.000Z Position 885 1884.2283935546875 2012-04-15T20:51:52.000Z Position 886 1882.0694580078125 2012-04-15T20:52:00.000Z Position 887 1879.80712890625 2012-04-15T20:52:10.000Z Position 888 1877.375732421875 2012-04-15T20:52:25.000Z Position 889 1875.5263671875 2012-04-15T20:52:41.000Z Position 890 1872.517578125 2012-04-15T20:53:13.000Z Position 891 1871.121826171875 2012-04-15T20:53:26.000Z Position 892 1869.76220703125 2012-04-15T20:53:43.000Z Position 893 1865.2686767578125 2012-04-15T20:54:14.000Z Position 894 1863.2740478515625 2012-04-15T20:54:24.000Z Position 895 1861.13134765625 2012-04-15T20:54:31.000Z Position 896 1856.8623046875 2012-04-15T20:54:43.000Z Position 897 1848.726318359375 2012-04-15T20:55:04.000Z Position 898 1840.3302001953125 2012-04-15T20:55:28.000Z Position 899 1837.75048828125 2012-04-15T20:55:36.000Z Position 900 1834.851318359375 2012-04-15T20:55:48.000Z Position 901 1833.222900390625 2012-04-15T20:55:57.000Z Position 902 1832.0970458984375 2012-04-15T20:56:08.000Z Position 903 1832.070556640625 2012-04-15T20:56:32.000Z Position 904 1833.395263671875 2012-04-15T20:56:46.000Z Position 905 1837.963134765625 2012-04-15T20:57:20.000Z Position 906 1841.65185546875 2012-04-15T20:57:49.000Z Position 907 1845.2186279296875 2012-04-15T20:58:20.000Z Position 908 1846.513916015625 2012-04-15T20:58:35.000Z Position 909 1846.6640625 2012-04-15T20:58:57.000Z Position 910 1844.93603515625 2012-04-15T20:59:10.000Z Position 911 1836.239990234375 2012-04-15T20:59:43.000Z Position 912 1826.734375 2012-04-15T21:00:15.000Z Position 913 1825.1669921875 2012-04-15T21:00:22.000Z Position 914 1824.7349853515625 2012-04-15T21:00:30.000Z Position 915 1825.7647705078125 2012-04-15T21:00:51.000Z Position 916 1829.4683837890625 2012-04-15T21:01:24.000Z Position 917 1830.080810546875 2012-04-15T21:01:32.000Z Position 918 1829.7830810546875 2012-04-15T21:01:39.000Z Position 919 1825.6920166015625 2012-04-15T21:02:03.000Z Position 920 1823.2459716796875 2012-04-15T21:02:13.000Z Position 921 1817.3443603515625 2012-04-15T21:02:38.000Z Position 922 1815.836669921875 2012-04-15T21:02:48.000Z Position 923 1812.7318115234375 2012-04-15T21:03:28.000Z Position 924 1806.745361328125 2012-04-15T21:04:06.000Z Position 925 1800.3336181640625 2012-04-15T21:04:32.000Z Position 926 1798.4356689453125 2012-04-15T21:04:45.000Z Position 927 1796.2200927734375 2012-04-15T21:05:01.000Z Position 928 1795.47998046875 2012-04-15T21:05:14.000Z Position 929 1796.4091796875 2012-04-15T21:05:30.000Z Position 930 1801.1060791015625 2012-04-15T21:06:15.000Z Position 931 1801.7222900390625 2012-04-15T21:07:12.000Z Position 932 1799.5238037109375 2012-04-15T21:07:53.000Z Position 933 1795.8482666015625 2012-04-15T21:08:12.000Z Position 934 1792.5098876953125 2012-04-15T21:08:28.000Z Position 935 1791.0252685546875 2012-04-15T21:08:41.000Z Position 936 1791.525634765625 2012-04-15T21:08:50.000Z Position 937 1795.16357421875 2012-04-15T21:09:18.000Z Position 938 1800.487548828125 2012-04-15T21:09:57.000Z Position 939 1801.24755859375 2012-04-15T21:10:12.000Z Position 940 1800.004638671875 2012-04-15T21:10:28.000Z Position 941 1795.536376953125 2012-04-15T21:10:54.000Z Position 942 1792.5269775390625 2012-04-15T21:11:19.000Z Position 943 1792.2264404296875 2012-04-15T21:11:37.000Z Position 944 1794.2005615234375 2012-04-15T21:12:10.000Z Position 945 1795.6915283203125 2012-04-15T21:12:35.000Z Position 946 1795.8533935546875 2012-04-15T21:12:53.000Z Position 947 1796.449462890625 2012-04-15T21:13:18.000Z Position 948 1797.5286865234375 2012-04-15T21:13:39.000Z Position 949 1796.9967041015625 2012-04-15T21:13:55.000Z Position 950 1794.1500244140625 2012-04-15T21:14:22.000Z Position 951 1787.95263671875 2012-04-15T21:15:09.000Z Position 952 1788.903076171875 2012-04-15T21:15:25.000Z Position 953 1790.9677734375 2012-04-15T21:15:46.000Z Position 954 1791.1405029296875 2012-04-15T21:15:59.000Z Position 955 1789.720458984375 2012-04-15T21:16:11.000Z Position 956 1784.795166015625 2012-04-15T21:16:35.000Z Position 957 1775.6671142578125 2012-04-15T21:17:11.000Z Position 958 1764.6539306640625 2012-04-15T21:18:03.000Z Position 959 1758.7569580078125 2012-04-15T21:18:39.000Z Position 960 1756.6982421875 2012-04-15T21:19:00.000Z Position 961 1756.2078857421875 2012-04-15T21:19:17.000Z Position 962 1757.7044677734375 2012-04-15T21:19:43.000Z Position 963 1762.4166259765625 2012-04-15T21:20:40.000Z Position 964 1760.739990234375 2012-04-15T21:20:56.000Z Position 965 1756.312744140625 2012-04-15T21:21:18.000Z Position 966 1752.2772216796875 2012-04-15T21:21:36.000Z Position 967 1748.89599609375 2012-04-15T21:21:56.000Z Position 968 1746.723388671875 2012-04-15T21:22:23.000Z Position 969 1746.75732421875 2012-04-15T21:22:45.000Z Position 970 1747.9647216796875 2012-04-15T21:23:28.000Z Position 971 1744.9075927734375 2012-04-15T21:23:51.000Z Position 972 1736.966064453125 2012-04-15T21:24:18.000Z Position 973 1731.5574951171875 2012-04-15T21:24:37.000Z Position 974 1725.390625 2012-04-15T21:25:08.000Z Position 975 1719.85546875 2012-04-15T21:25:23.000Z Position 976 1718.0977783203125 2012-04-15T21:25:39.000Z Position 977 1723.0322265625 2012-04-15T21:26:15.000Z Position 978 1727.4649658203125 2012-04-15T21:26:49.000Z Position 979 1727.1031494140625 2012-04-15T21:27:18.000Z Position 980 1724.712646484375 2012-04-15T21:27:38.000Z Position 981 1721.17236328125 2012-04-15T21:27:54.000Z Position 982 1717.2738037109375 2012-04-15T21:28:04.000Z Position 983 1708.822509765625 2012-04-15T21:28:22.000Z Position 984 1704.0008544921875 2012-04-15T21:28:39.000Z Position 985 1708.9732666015625 2012-04-15T21:29:34.000Z Position 986 1705.5333251953125 2012-04-15T21:30:09.000Z Position 987 1699.9901123046875 2012-04-15T21:30:31.000Z Position 988 1695.3330078125 2012-04-15T21:30:57.000Z Position 989 1698.0616455078125 2012-04-15T21:31:32.000Z Position 990 1694.367919921875 2012-04-15T21:32:14.000Z Position 991 1694.198974609375 2012-04-15T21:33:05.000Z Position 992 1697.42041015625 2012-04-15T21:33:42.000Z Position 993 1703.27880859375 2012-04-15T21:34:33.000Z Position 994 1705.161865234375 2012-04-15T21:34:50.000Z Position 995 1704.88623046875 2012-04-15T21:34:59.000Z Position 996 1703.751708984375 2012-04-15T21:35:05.000Z Position 997 1701.124755859375 2012-04-15T21:35:13.000Z Position 998 1696.51806640625 2012-04-15T21:35:26.000Z Position 999 1683.994873046875 2012-04-15T21:35:58.000Z Position 1000 1677.55078125 2012-04-15T21:36:16.000Z Position 1001 1677.757080078125 2012-04-15T21:36:29.000Z Position 1002 1680.535888671875 2012-04-15T21:36:50.000Z Position 1003 1683.28271484375 2012-04-15T21:37:10.000Z Position 1004 1683.2493896484375 2012-04-15T21:37:19.000Z Position 1005 1682.3194580078125 2012-04-15T21:37:27.000Z Position 1006 1679.462890625 2012-04-15T21:37:37.000Z Position 1007 1670.7603759765625 2012-04-15T21:38:05.000Z Position 1008 1666.36962890625 2012-04-15T21:38:22.000Z Position 1009 1663.7808837890625 2012-04-15T21:38:43.000Z Position 1010 1661.6990966796875 2012-04-15T21:39:19.000Z Position 1011 1656.9190673828125 2012-04-15T21:39:55.000Z Position 1012 1650.26025390625 2012-04-15T21:40:38.000Z Position 1013 1649.4100341796875 2012-04-15T21:41:06.000Z Position 1014 1651.6317138671875 2012-04-15T21:41:34.000Z Position 1015 1652.32373046875 2012-04-15T21:41:51.000Z Position 1016 1650.494873046875 2012-04-15T21:42:06.000Z Position 1017 1647.099609375 2012-04-15T21:42:22.000Z Position 1018 1638.626220703125 2012-04-15T21:42:50.000Z Position 1019 1631.51318359375 2012-04-15T21:43:18.000Z Position 1020 1624.5220947265625 2012-04-15T21:43:48.000Z Position 1021 1619.3392333984375 2012-04-15T21:44:20.000Z Position 1022 1616.5576171875 2012-04-15T21:44:39.000Z Position 1023 1616.3323974609375 2012-04-15T21:44:56.000Z Position 1024 1616.4112548828125 2012-04-15T21:45:05.000Z Position 1025 1617.14892578125 2012-04-15T21:45:16.000Z Position 1026 1621.7464599609375 2012-04-15T21:46:09.000Z Position 1027 1624.41162109375 2012-04-15T21:46:42.000Z Position 1028 1624.0247802734375 2012-04-15T21:46:59.000Z Position 1029 1623.19775390625 2012-04-15T21:47:13.000Z Position 1030 1618.7017822265625 2012-04-15T21:47:33.000Z Position 1031 1609.1654052734375 2012-04-15T21:48:04.000Z Position 1032 1598.61376953125 2012-04-15T21:48:39.000Z Position 1033 1593.003662109375 2012-04-15T21:49:04.000Z Position 1034 1588.794677734375 2012-04-15T21:49:39.000Z Position 1035 1585.4346923828125 2012-04-15T21:50:15.000Z Position 1036 1583.4820556640625 2012-04-15T21:50:45.000Z Position 1037 1582.86572265625 2012-04-15T21:51:19.000Z Position 1038 1582.48828125 2012-04-15T21:51:51.000Z Position 1039 1582.1654052734375 2012-04-15T21:52:16.000Z Position 1040 1581.749267578125 2012-04-15T21:52:39.000Z Position 1041 1580.5206298828125 2012-04-15T21:53:05.000Z Position 1042 1580.0347900390625 2012-04-15T21:53:50.000Z Position 1043 1571.704833984375 2012-04-15T21:55:00.000Z Position 1044 1565.295654296875 2012-04-15T21:55:29.000Z Position 1045 1559.7667236328125 2012-04-15T21:56:06.000Z Position 1046 1557.560791015625 2012-04-15T21:56:30.000Z Position 1047 1556.5582275390625 2012-04-15T21:56:56.000Z Position 1048 1556.4501953125 2012-04-15T21:57:18.000Z Position 1049 1558.8944091796875 2012-04-15T21:57:43.000Z Position 1050 1563.4580078125 2012-04-15T21:58:27.000Z Position 1051 1565.84423828125 2012-04-15T21:58:56.000Z Position 1052 1565.7095947265625 2012-04-15T21:59:06.000Z Position 1053 1564.6990966796875 2012-04-15T21:59:17.000Z Position 1054 1562.7618408203125 2012-04-15T21:59:30.000Z Position 1055 1560.4754638671875 2012-04-15T21:59:43.000Z Position 1056 1555.1422119140625 2012-04-15T22:00:07.000Z Position 1057 1545.542724609375 2012-04-15T22:00:45.000Z Position 1058 1541.554931640625 2012-04-15T22:01:03.000Z Position 1059 1538.725830078125 2012-04-15T22:01:20.000Z Position 1060 1535.643798828125 2012-04-15T22:01:49.000Z Position 1061 1533.5865478515625 2012-04-15T22:02:10.000Z Position 1062 1532.318115234375 2012-04-15T22:02:25.000Z Position 1063 1531.651611328125 2012-04-15T22:02:37.000Z Position 1064 1531.4754638671875 2012-04-15T22:02:52.000Z Position 1065 1530.951416015625 2012-04-15T22:02:58.000Z Position 1066 1529.866943359375 2012-04-15T22:03:02.000Z Position 1067 1528.9461669921875 2012-04-15T22:03:06.000Z Position 1068 1527.9476318359375 2012-04-15T22:03:10.000Z Position 1069 1527.24853515625 2012-04-15T22:03:17.000Z Position 1070 1526.998779296875 2012-04-15T22:03:34.000Z Position 1071 1527.500732421875 2012-04-15T22:04:00.000Z Position 1072 1526.7003173828125 2012-04-15T22:04:31.000Z Position 1073 1525.495849609375 2012-04-15T22:04:43.000Z Position 1074 1521.5621337890625 2012-04-15T22:05:04.000Z Position 1075 1520.2286376953125 2012-04-15T22:05:09.000Z Position 1076 1518.494873046875 2012-04-15T22:05:14.000Z Position 1077 1516.9140625 2012-04-15T22:05:19.000Z Position 1078 1516.4561767578125 2012-04-15T22:05:24.000Z Position 1079 1516.4539794921875 2012-04-15T22:05:33.000Z Position 1080 1517.69189453125 2012-04-15T22:05:50.000Z Position 1081 1518.4981689453125 2012-04-15T22:06:00.000Z Position 1082 1518.703369140625 2012-04-15T22:06:07.000Z Position 1083 1518.39404296875 2012-04-15T22:06:14.000Z Position 1084 1517.2142333984375 2012-04-15T22:06:26.000Z Position 1085 1513.33837890625 2012-04-15T22:06:54.000Z Position 1086 1509.0606689453125 2012-04-15T22:07:25.000Z Position 1087 1505.958984375 2012-04-15T22:07:50.000Z Position 1088 1504.327392578125 2012-04-15T22:08:09.000Z Position 1089 1503.4217529296875 2012-04-15T22:08:24.000Z Position 1090 1502.9193115234375 2012-04-15T22:08:37.000Z Position 1091 1502.34765625 2012-04-15T22:08:55.000Z Position 1092 1502.975830078125 2012-04-15T22:09:38.000Z Position 1093 1501.7218017578125 2012-04-15T22:10:05.000Z Position 1094 1499.4718017578125 2012-04-15T22:10:23.000Z Position 1095 1497.3519287109375 2012-04-15T22:10:42.000Z Position 1096 1495.5634765625 2012-04-15T22:10:54.000Z Position 1097 1493.1173095703125 2012-04-15T22:11:07.000Z Position 1098 1489.60009765625 2012-04-15T22:11:24.000Z Position 1099 1485.67822265625 2012-04-15T22:11:42.000Z Position 1100 1482.4405517578125 2012-04-15T22:11:57.000Z Position 1101 1480.2784423828125 2012-04-15T22:12:10.000Z Position 1102 1478.2191162109375 2012-04-15T22:12:24.000Z Position 1103 1477.2830810546875 2012-04-15T22:12:38.000Z Position 1104 1477.3968505859375 2012-04-15T22:13:03.000Z Position 1105 1478.509033203125 2012-04-15T22:13:25.000Z Position 1106 1478.890625 2012-04-15T22:13:40.000Z Position 1107 1477.478759765625 2012-04-15T22:13:54.000Z Position 1108 1473.4674072265625 2012-04-15T22:14:15.000Z Position 1109 1467.6982421875 2012-04-15T22:14:37.000Z Position 1110 1462.7357177734375 2012-04-15T22:14:53.000Z Position 1111 1457.8028564453125 2012-04-15T22:15:08.000Z Position 1112 1451.911376953125 2012-04-15T22:15:26.000Z Position 1113 1447.8861083984375 2012-04-15T22:15:39.000Z Position 1114 1445.1798095703125 2012-04-15T22:15:48.000Z Position 1115 1442.8092041015625 2012-04-15T22:15:54.000Z Position 1116 1440.456298828125 2012-04-15T22:16:01.000Z Position 1117 1438.3001708984375 2012-04-15T22:16:09.000Z Position 1118 1437.5731201171875 2012-04-15T22:16:18.000Z Position 1119 1439.292724609375 2012-04-15T22:17:11.000Z Position 1120 1439.4617919921875 2012-04-15T22:17:32.000Z Position 1121 1437.84912109375 2012-04-15T22:17:58.000Z Position 1122 1428.5494384765625 2012-04-15T22:19:19.000Z Position 1123 1430.1370849609375 2012-04-15T22:19:53.000Z Position 1124 1431.3916015625 2012-04-15T22:20:13.000Z Position 1125 1429.82373046875 2012-04-15T22:20:30.000Z Position 1126 1427.1728515625 2012-04-15T22:20:49.000Z Position 1127 1426.09619140625 2012-04-15T22:21:08.000Z Position 1128 1425.2464599609375 2012-04-15T22:21:34.000Z Position 1129 1424.8284912109375 2012-04-15T22:22:13.000Z Position 1130 1422.7789306640625 2012-04-15T22:22:18.000Z Position 1131 1420.46875 2012-04-15T22:22:23.000Z Position 1132 1416.924560546875 2012-04-15T22:22:29.000Z Position 1133 1414.4215087890625 2012-04-15T22:22:34.000Z Position 1134 1413.096923828125 2012-04-15T22:22:48.000Z Position 1135 1411.4652099609375 2012-04-15T22:23:10.000Z Position 1136 1409.733642578125 2012-04-15T22:23:30.000Z Position 1137 1405.9730224609375 2012-04-15T22:24:13.000Z Position 1138 1399.5498046875 2012-04-15T22:24:44.000Z Position 1139 1389.497314453125 2012-04-15T22:25:27.000Z Position 1140 1385.4609375 2012-04-15T22:25:53.000Z Position 1141 1384.7977294921875 2012-04-15T22:26:16.000Z Position 1142 1386.2843017578125 2012-04-15T22:26:41.000Z Position 1143 1386.0704345703125 2012-04-15T22:26:48.000Z Position 1144 1384.297119140625 2012-04-15T22:26:53.000Z Position 1145 1381.5430908203125 2012-04-15T22:26:58.000Z Position 1146 1379.156005859375 2012-04-15T22:27:04.000Z Position 1147 1376.7742919921875 2012-04-15T22:27:15.000Z Position 1148 1375.7760009765625 2012-04-15T22:27:49.000Z Position 1149 1377.3341064453125 2012-04-15T22:28:18.000Z Position 1150 1378.692138671875 2012-04-15T22:28:39.000Z Position 1151 1379.0269775390625 2012-04-15T22:29:05.000Z Position 1152 1378.6109619140625 2012-04-15T22:29:16.000Z Position 1153 1377.018310546875 2012-04-15T22:29:24.000Z Position 1154 1373.4521484375 2012-04-15T22:29:33.000Z Position 1155 1367.82177734375 2012-04-15T22:29:46.000Z Position 1156 1363.347412109375 2012-04-15T22:29:56.000Z Position 1157 1360.4903564453125 2012-04-15T22:30:08.000Z Position 1158 1356.54638671875 2012-04-15T22:30:34.000Z Position 1159 1352.89453125 2012-04-15T22:31:25.000Z Position 1160 1350.7657470703125 2012-04-15T22:32:00.000Z Position 1161 1348.3375244140625 2012-04-15T22:32:24.000Z Position 1162 1347.26220703125 2012-04-15T22:32:37.000Z Position 1163 1348.30712890625 2012-04-15T22:32:55.000Z Position 1164 1348.44873046875 2012-04-15T22:33:06.000Z Position 1165 1347.5445556640625 2012-04-15T22:33:21.000Z Position 1166 1344.9110107421875 2012-04-15T22:33:42.000Z Position 1167 1341.5469970703125 2012-04-15T22:34:06.000Z Position 1168 1337.1435546875 2012-04-15T22:34:48.000Z Position 1169 1336.5867919921875 2012-04-15T22:35:07.000Z Position 1170 1338.0654296875 2012-04-15T22:35:26.000Z Position 1171 1338.130859375 2012-04-15T22:35:36.000Z Position 1172 1336.1614990234375 2012-04-15T22:35:45.000Z Position 1173 1331.34521484375 2012-04-15T22:35:56.000Z Position 1174 1326.9638671875 2012-04-15T22:36:09.000Z Position 1175 1323.68798828125 2012-04-15T22:36:26.000Z Position 1176 1323.7158203125 2012-04-15T22:37:04.000Z Position 1177 1324.76220703125 2012-04-15T22:37:41.000Z Position 1178 1324.9951171875 2012-04-15T22:37:55.000Z Position 1179 1322.646484375 2012-04-15T22:38:09.000Z Position 1180 1320.272216796875 2012-04-15T22:38:31.000Z Position 1181 1321.66357421875 2012-04-15T22:39:03.000Z Position 1182 1322.3587646484375 2012-04-15T22:39:24.000Z Position 1183 1322.103515625 2012-04-15T22:39:40.000Z Position 1184 1319.06005859375 2012-04-15T22:39:57.000Z Position 1185 1311.1322021484375 2012-04-15T22:40:32.000Z Position 1186 1289.4542236328125 2012-04-15T22:42:15.000Z Position 1187 1287.258544921875 2012-04-15T22:42:36.000Z Position 1188 1287.728515625 2012-04-15T22:43:11.000Z Position 1189 1285.5740966796875 2012-04-15T22:43:30.000Z Position 1190 1281.3316650390625 2012-04-15T22:43:47.000Z Position 1191 1276.6552734375 2012-04-15T22:44:03.000Z Position 1192 1274.5318603515625 2012-04-15T22:44:19.000Z Position 1193 1273.6649169921875 2012-04-15T22:44:34.000Z Position 1194 1274.097412109375 2012-04-15T22:45:01.000Z Position 1195 1272.62451171875 2012-04-15T22:45:20.000Z Position 1196 1272.010986328125 2012-04-15T22:45:43.000Z Position 1197 1270.5323486328125 2012-04-15T22:46:27.000Z Position 1198 1265.7344970703125 2012-04-15T22:46:57.000Z Position 1199 1265.1922607421875 2012-04-15T22:47:20.000Z Position 1200 1264.6787109375 2012-04-15T22:47:34.000Z Position 1201 1262.8524169921875 2012-04-15T22:47:49.000Z Position 1202 1257.205078125 2012-04-15T22:49:10.000Z Position 1203 1246.9786376953125 2012-04-15T22:50:49.000Z Position 1204 1241.330810546875 2012-04-15T22:51:34.000Z Position 1205 1239.9453125 2012-04-15T22:51:59.000Z Position 1206 1234.1783447265625 2012-04-15T22:52:47.000Z Position 1207 1227.5906982421875 2012-04-15T22:53:33.000Z Position 1208 1223.7891845703125 2012-04-15T22:54:28.000Z Position 1209 1223.1343994140625 2012-04-15T22:54:51.000Z Position 1210 1222.6357421875 2012-04-15T22:55:40.000Z Position 1211 1218.27392578125 2012-04-15T22:56:26.000Z Position 1212 1206.3555908203125 2012-04-15T22:58:05.000Z Position 1213 1193.3597412109375 2012-04-15T22:59:25.000Z Position 1214 1184.6927490234375 2012-04-15T23:00:14.000Z Position 1215 1179.1431884765625 2012-04-15T23:00:39.000Z Position 1216 1176.8936767578125 2012-04-15T23:00:54.000Z Position 1217 1176.02294921875 2012-04-15T23:01:08.000Z Position 1218 1177.38525390625 2012-04-15T23:01:32.000Z Position 1219 1178.4771728515625 2012-04-15T23:01:49.000Z Position 1220 1180.633056640625 2012-04-15T23:02:07.000Z Position 1221 1185.3304443359375 2012-04-15T23:02:41.000Z Position 1222 1197.4327392578125 2012-04-15T23:04:08.000Z Position 1223 1199.862060546875 2012-04-15T23:04:28.000Z Position 1224 1199.860107421875 2012-04-15T23:04:34.000Z Position 1225 1198.1685791015625 2012-04-15T23:04:43.000Z Position 1226 1196.576171875 2012-04-15T23:04:49.000Z Position 1227 1194.790771484375 2012-04-15T23:04:56.000Z Position 1228 1190.6976318359375 2012-04-15T23:05:16.000Z Position 1229 1185.7894287109375 2012-04-15T23:05:36.000Z Position 1230 1179.9710693359375 2012-04-15T23:05:56.000Z Position 1231 1173.6165771484375 2012-04-15T23:06:17.000Z Position 1232 1168.0675048828125 2012-04-15T23:06:36.000Z Position 1233 1163.5067138671875 2012-04-15T23:06:53.000Z Position 1234